Lexington Realty - Биржевая Цена

Биржевая цена
8.35
Изменение за день
0.09 1.09%
Ежемесячно
-2.91%
Ежегодный
-11.17%
Q3 прогноз
8.43

Цена Chg День Год Дата
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.74 -0.33 -0.91% -4.28% 2025-07-01
Alexandria Real Estate Equities 75.01 0.52 0.70% -35.94% 2025-07-02
AvalonBay Communities 202.17 -1.11 -0.55% 0.61% 2025-07-02
Boston Properties 67.89 -0.23 -0.34% 10.43% 2025-07-02
Veris Residential 14.76 -0.13 -0.87% -2.32% 2025-07-01
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
Cousins Properties 29.82 -0.21 -0.70% 29.71% 2025-07-01
Dana 17.51 0.36 2.10% 47.51% 2025-07-01
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Equity Residential 66.08 -1.18 -1.75% -3.07% 2025-07-02
Empire State Realty 8.18 0.09 1.11% -12.51% 2025-07-01
Essex Property 279.57 -5.20 -1.83% 2.38% 2025-07-02
Extra Space Storage 150.37 -0.13 -0.09% -2.29% 2025-07-02
FedEx 235.05 0.72 0.31% -21.13% 2025-07-02
First Industrial Realty 48.37 0.24 0.50% 1.87% 2025-07-01
Highwoods Properties 31.26 0.17 0.55% 18.41% 2025-07-01
Honeywell International 238.35 -0.42 -0.18% 11.82% 2025-07-02
JPMorgan 291.84 1.43 0.49% 39.90% 2025-07-02
Kilroy Realty 34.56 0.25 0.73% 8.54% 2025-07-01
Lexington Realty 8.35 0.09 1.09% -11.17% 2025-07-01
Mondelez International 68.64 -0.32 -0.46% 4.47% 2025-07-02
Medical Properties 4.36 0.05 1.16% 8.19% 2025-07-01
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
Realty Income 379.20 -8.80 -2.27% 622.97% 2025-07-02
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
COPT Defense Properties 27.79 -0.22 -0.79% 9.58% 2025-07-02
Omega Healthcare Investors 36.67 0.02 0.05% 8.08% 2025-07-01
ProLogis 107.33 0.75 0.70% -5.27% 2025-07-02
Public Storage 298.09 4.67 1.59% 4.45% 2025-07-01
Rexford Industrial Realty 36.17 0.60 1.69% -19.41% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.54 0.26 0.72% 1.50% 2025-07-01
AT&T 28.58 -0.30 -1.04% 51.78% 2025-07-02
Terreno Realty 56.55 0.48 0.86% -6.28% 2025-07-01
UDR 40.86 0.03 0.07% -0.39% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.87 -0.28 -0.44% 21.35% 2025-07-01
Welltower 151.60 -2.13 -1.39% 43.06% 2025-07-01
Wells Fargo 82.18 0.69 0.85% 34.85% 2025-07-02
W. P. Carey 62.99 0.61 0.98% 14.49% 2025-07-01

Цена День Год Дата
US2000 2212 14.72 0.67% 8.62% 2025-07-02